ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 123,970 Value ($000) $3,086 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 125,656 Value ($000) $2,409 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 127,431 Value ($000) $3,358 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 210,267 Value ($000) $5,267 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 92,936 Value ($000) $2,221 Avg Close $21.36 Range $18.55 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	123,970	$3,086	$23.71	$18.88 - $26.00
Q4 2018	125,656	$2,409	$21.17	$17.57 - $26.95
Q3 2018	127,431	$3,358	$26.22	$20.25 - $32.70
Q2 2018	210,267	$5,267	$24.89	$22.25 - $31.55
Q1 2018	92,936	$2,221	$21.36	$18.55 - $24.80