ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,344 Value ($000) $1,364 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 51,944 Value ($000) $1,019 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 52,901 Value ($000) $701 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 51,383 Value ($000) $765 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 50,126 Value ($000) $961 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 50,867 Value ($000) $1,083 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 64,916 Value ($000) $1,265 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 57,485 Value ($000) $873 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 62,247 Value ($000) $1,266 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 85,659 Value ($000) $1,525 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 75,681 Value ($000) $1,261 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 141,539 Value ($000) $2,610 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 147,957 Value ($000) $3,217 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 162,702 Value ($000) $3,503 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 170,672 Value ($000) $4,438 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 206,420 Value ($000) $7,887 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 223,441 Value ($000) $10,724 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 226,470 Value ($000) $9,005 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 219,967 Value ($000) $10,776 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 235,093 Value ($000) $10,085 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 232,411 Value ($000) $8,547 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 226,469 Value ($000) $6,301 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 234,359 Value ($000) $6,418 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 235,715 Value ($000) $4,082 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 244,222 Value ($000) $8,435 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 245,319 Value ($000) $7,770 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 245,853 Value ($000) $6,417 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 267,991 Value ($000) $6,669 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 288,728 Value ($000) $5,534 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 275,639 Value ($000) $7,263 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 290,609 Value ($000) $7,280 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 253,624 Value ($000) $6,062 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 217,891 Value ($000) $4,539 Avg Close $19.14 Range $16.70 - $22.25

Q3 2017

Shares 207,746 Value ($000) $3,761 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 214,084 Value ($000) $2,644 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 216,190 Value ($000) $3,957 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 213,189 Value ($000) $4,657 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 250,562 Value ($000) $4,511 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 451,736 Value ($000) $6,464 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 720,874 Value ($000) $14,360 Avg Close $18.76 Range $14.00 - $22.14

Q4 2015

Shares 1,045,970 Value ($000) $15,815 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 893,772 Value ($000) $13,971 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 572,438 Value ($000) $15,244 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 351,070 Value ($000) $14,131 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 867,650 Value ($000) $33,516 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 1,064,386 Value ($000) $29,910 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 1,012,913 Value ($000) $27,947 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 822,466 Value ($000) $19,936 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 804,890 Value ($000) $20,927 Avg Close $27.84 Range $24.00 - $30.90

Q3 2013

Shares 785,314 Value ($000) $21,624 Avg Close $27.99 Range $23.93 - $31.31

Q2 2013

Shares 726,243 Value ($000) $20,879 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,344	$1,364	$24.02	$19.07 - $31.70
Q3 2025	51,944	$1,019	$16.51	$12.91 - $22.15
Q2 2025	52,901	$701	$12.63	$11.31 - $15.53
Q1 2025	51,383	$765	$15.42	$12.67 - $19.64
Q4 2024	50,126	$961	$21.34	$18.50 - $24.37
Q3 2024	50,867	$1,083	$23.93	$18.33 - $31.37
Q2 2024	64,916	$1,265	$17.33	$13.70 - $19.89
Q1 2024	57,485	$873	$17.07	$12.90 - $20.72
Q4 2023	62,247	$1,266	$17.92	$14.99 - $21.49
Q3 2023	85,659	$1,525	$18.02	$16.00 - $19.38
Q2 2023	75,681	$1,261	$16.72	$13.19 - $19.67
Q1 2023	141,539	$2,610	$23.00	$16.99 - $28.97
Q4 2022	147,957	$3,217	$22.17	$18.86 - $25.15
Q3 2022	162,702	$3,503	$26.13	$20.78 - $31.21
Q2 2022	170,672	$4,438	$33.65	$25.51 - $41.13
Q1 2022	206,420	$7,887	$43.48	$35.32 - $49.98
Q4 2021	223,441	$10,724	$45.65	$39.15 - $55.10
Q3 2021	226,470	$9,005	$42.67	$36.33 - $52.00
Q2 2021	219,967	$10,776	$44.88	$40.48 - $50.06
Q1 2021	235,093	$10,085	$44.53	$35.57 - $49.23
Q4 2020	232,411	$8,547	$33.69	$27.00 - $39.26
Q3 2020	226,469	$6,301	$26.15	$20.88 - $31.65
Q2 2020	234,359	$6,418	$22.71	$13.75 - $31.45
Q1 2020	235,715	$4,082	$28.19	$13.13 - $35.22
Q4 2019	244,222	$8,435	$31.62	$27.51 - $35.68
Q3 2019	245,319	$7,770	$26.36	$21.85 - $33.47
Q2 2019	245,853	$6,417	$24.27	$18.38 - $28.33
Q1 2019	267,991	$6,669	$23.71	$18.88 - $26.00
Q4 2018	288,728	$5,534	$21.17	$17.57 - $26.95
Q3 2018	275,639	$7,263	$26.22	$20.25 - $32.70
Q2 2018	290,609	$7,280	$24.89	$22.25 - $31.55
Q1 2018	253,624	$6,062	$21.36	$18.55 - $24.80
Q4 2017	217,891	$4,539	$19.14	$16.70 - $22.25
Q3 2017	207,746	$3,761	$13.60	$11.43 - $18.20
Q2 2017	214,084	$2,644	$15.28	$11.60 - $18.85
Q1 2017	216,190	$3,957	$19.58	$16.45 - $23.10
Q4 2016	213,189	$4,657	$23.17	$17.90 - $26.55
Q3 2016	250,562	$4,511	$16.58	$13.63 - $18.72
Q2 2016	451,736	$6,464	$15.90	$13.50 - $20.70
Q1 2016	720,874	$14,360	$18.76	$14.00 - $22.14
Q4 2015	1,045,970	$15,815	$16.20	$11.53 - $19.19
Q3 2015	893,772	$13,971	$22.80	$13.75 - $28.12
Q2 2015	572,438	$15,244	$30.73	$23.51 - $39.95
Q1 2015	351,070	$14,131	$38.77	$35.89 - $41.81
Q4 2014	867,650	$33,516	$34.18	$27.21 - $39.77
Q3 2014	1,064,386	$29,910	$29.36	$26.60 - $33.64
Q2 2014	1,012,913	$27,947	$26.58	$23.50 - $30.36
Q1 2014	822,466	$19,936	$23.40	$20.68 - $27.11
Q4 2013	804,890	$20,927	$27.84	$24.00 - $30.90
Q3 2013	785,314	$21,624	$27.99	$23.93 - $31.31
Q2 2013	726,243	$20,879	$29.08	$22.40 - $33.50