Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 10,025 | $387 | $34.18 | $27.21 - $39.77 |
| Q3 2014 | 10,025 | $282 | $29.36 | $26.60 - $33.64 |
| Q2 2014 | 8,170 | $225 | $26.58 | $23.50 - $30.36 |
| Q1 2014 | 8,170 | $198 | $23.40 | $20.68 - $27.11 |
| Q4 2013 | 8,615 | $224 | $27.84 | $24.00 - $30.90 |
| Q3 2013 | 8,615 | $237 | $27.99 | $23.93 - $31.31 |
| Q2 2013 | 8,615 | $248 | $29.08 | $22.40 - $33.50 |