ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27,424 Value ($000) $506 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 28,537 Value ($000) $620 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 28,537 Value ($000) $1 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 30,582 Value ($000) $795 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 36,457 Value ($000) $1,393 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 43,567 Value ($000) $2,091 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 44,277 Value ($000) $1,760 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 51,100 Value ($000) $2,503 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 45,230 Value ($000) $1,940 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 46,167 Value ($000) $1,698 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 54,951 Value ($000) $1,529 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 44,997 Value ($000) $1,232 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 45,697 Value ($000) $791 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 45,697 Value ($000) $1,578 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 51,697 Value ($000) $1,638 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 41,973 Value ($000) $1,095 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 16,573 Value ($000) $413 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 16,573 Value ($000) $318 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 12,073 Value ($000) $318 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 11,039 Value ($000) $277 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 11,039 Value ($000) $264 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 11,039 Value ($000) $230 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 11,039 Value ($000) $200 Avg Close $13.60 Range $11.43 - $18.20
Q1 2017
Shares 12,364 Value ($000) $226 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 12,364 Value ($000) $270 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 13,764 Value ($000) $248 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 13,764 Value ($000) $197 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 13,764 Value ($000) $274 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 13,764 Value ($000) $208 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 22,064 Value ($000) $345 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 33,364 Value ($000) $888 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 40,764 Value ($000) $1,641 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 40,616 Value ($000) $1,569 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 40,616 Value ($000) $1,141 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 46,616 Value ($000) $1,286 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 44,606 Value ($000) $1,081 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 53,806 Value ($000) $1,399 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 53,206 Value ($000) $1,465 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 40,506 Value ($000) $1,165 Avg Close $29.08 Range $22.40 - $33.50