ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,000 Value ($000) $346 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 51,000 Value ($000) $1,762 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 77,459 Value ($000) $2,454 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 69,000 Value ($000) $1,801 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 69,000 Value ($000) $1,717 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 69,000 Value ($000) $1,323 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 69,000 Value ($000) $1,818 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 91,000 Value ($000) $2,280 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 124,000 Value ($000) $2,964 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 124,000 Value ($000) $2,582 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 124,000 Value ($000) $2,244 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 49,000 Value ($000) $605 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 82,000 Value ($000) $1,501 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 63,000 Value ($000) $1,377 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 42,000 Value ($000) $756 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 42,000 Value ($000) $601 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 42,000 Value ($000) $837 Avg Close $18.76 Range $14.00 - $22.14
Q2 2015
Shares 18,000 Value ($000) $479 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 40,000 Value ($000) $1,610 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 22,000 Value ($000) $850 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 37,000 Value ($000) $1,040 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 31,000 Value ($000) $855 Avg Close $26.58 Range $23.50 - $30.36