ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 83,168 Value ($000) $2,634 Avg Close $26.36 Range $21.85 - $33.47

Q4 2018

Shares 227,368 Value ($000) $4,359 Avg Close $21.17 Range $17.57 - $26.95

Q2 2017

Shares 486,345 Value ($000) $6,006 Avg Close $15.28 Range $11.60 - $18.85

Q3 2016

Shares 93,750 Value ($000) $1,688 Avg Close $16.58 Range $13.63 - $18.72

Q3 2015

Shares 175,782 Value ($000) $2,747 Avg Close $22.80 Range $13.75 - $28.12

Q3 2014

Shares 225,000 Value ($000) $6,323 Avg Close $29.36 Range $26.60 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	83,168	$2,634	$26.36	$21.85 - $33.47
Q4 2018	227,368	$4,359	$21.17	$17.57 - $26.95
Q2 2017	486,345	$6,006	$15.28	$11.60 - $18.85
Q3 2016	93,750	$1,688	$16.58	$13.63 - $18.72
Q3 2015	175,782	$2,747	$22.80	$13.75 - $28.12
Q3 2014	225,000	$6,323	$29.36	$26.60 - $33.64