ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 858 Value ($000) $22 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 858 Value ($000) $33 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 858 Value ($000) $41 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 1,373 Value ($000) $55 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 1,373 Value ($000) $67 Avg Close $44.88 Range $40.48 - $50.06
Q3 2019
Shares 1,827 Value ($000) $58 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 1,827 Value ($000) $48 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 2,412 Value ($000) $60 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 400 Value ($000) $8 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 2,600 Value ($000) $69 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 9,200 Value ($000) $230 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 13,900 Value ($000) $332 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 18,100 Value ($000) $377 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 22,300 Value ($000) $404 Avg Close $13.60 Range $11.43 - $18.20
Q1 2017
Shares 57,960 Value ($000) $1,061 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 42,600 Value ($000) $931 Avg Close $23.17 Range $17.90 - $26.55