ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,244 Value ($000) $970 Avg Close $24.02 Range $19.07 - $31.70
Q1 2025
Shares 195,529 Value ($000) $2,911 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 52,550 Value ($000) $1,007 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 109,275 Value ($000) $2,328 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 154,165 Value ($000) $3,003 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 252,448 Value ($000) $3,835 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 104,711 Value ($000) $2,130 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 221,795 Value ($000) $3,948 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 290,143 Value ($000) $4,834 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 293,084 Value ($000) $5,404 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 39,384 Value ($000) $856 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 19,742 Value ($000) $425 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 30,132 Value ($000) $783 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 58,815 Value ($000) $2,247 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 98,468 Value ($000) $4,726 Avg Close $45.65 Range $39.15 - $55.10
Q2 2021
Shares 21,890 Value ($000) $1,072 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 40,708 Value ($000) $1,747 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 36,173 Value ($000) $1,330 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 82,431 Value ($000) $2,293 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 109,914 Value ($000) $3,010 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 65,392 Value ($000) $1,133 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 112,290 Value ($000) $3,879 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 326,125 Value ($000) $10,330 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 304,519 Value ($000) $7,948 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 53,289 Value ($000) $1,326 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 109,113 Value ($000) $2,091 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 126,481 Value ($000) $3,333 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 85,472 Value ($000) $2,141 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 63,944 Value ($000) $1,528 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 15,184 Value ($000) $316 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 88,515 Value ($000) $1,602 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 12,526 Value ($000) $155 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 27,287 Value ($000) $499 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 34,287 Value ($000) $749 Avg Close $23.17 Range $17.90 - $26.55
Q2 2016
Shares 199,202 Value ($000) $2,851 Avg Close $15.90 Range $13.50 - $20.70
Q4 2015
Shares 2,789 Value ($000) $42 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 109 Value ($000) $2 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 2,696 Value ($000) $72 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 1,615 Value ($000) $65 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 14,594 Value ($000) $564 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 33,809 Value ($000) $950 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 65,347 Value ($000) $1,803 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 139,490 Value ($000) $3,381 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 83,009 Value ($000) $2,159 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 1,346,788 Value ($000) $37,084 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 1,324,861 Value ($000) $38,090 Avg Close $29.08 Range $22.40 - $33.50