ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,243 Value ($000) $611 Avg Close $44.53 Range $35.57 - $49.23

Q2 2015

Shares 27,678 Value ($000) $737 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 33,757 Value ($000) $1,357 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 25,463 Value ($000) $978 Avg Close $34.18 Range $27.21 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,243	$611	$44.53	$35.57 - $49.23
Q2 2015	27,678	$737	$30.73	$23.51 - $39.95
Q1 2015	33,757	$1,357	$38.77	$35.89 - $41.81
Q4 2014	25,463	$978	$34.18	$27.21 - $39.77