ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,764 Value ($000) $437 Avg Close $24.02 Range $19.07 - $31.70
Q4 2019
Shares 65,396 Value ($000) $2,259 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 275,010 Value ($000) $8,711 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 219,446 Value ($000) $5,728 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 78,161 Value ($000) $1,945 Avg Close $23.71 Range $18.88 - $26.00
Q3 2018
Shares 41,198 Value ($000) $1,096 Avg Close $26.22 Range $20.25 - $32.70
Q4 2017
Shares 13,039 Value ($000) $274 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 24,152 Value ($000) $432 Avg Close $13.60 Range $11.43 - $18.20
Q1 2017
Shares 51,015 Value ($000) $934 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 60,036 Value ($000) $1,312 Avg Close $23.17 Range $17.90 - $26.55
Q4 2015
Shares 45,680 Value ($000) $691 Avg Close $16.20 Range $11.53 - $19.19
Q1 2015
Shares 125,673 Value ($000) $5,058 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 203,801 Value ($000) $7,928 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 226,957 Value ($000) $6,514 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 156,369 Value ($000) $4,353 Avg Close $26.58 Range $23.50 - $30.36
Q3 2013
Shares 47,490 Value ($000) $1,308 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 12,202 Value ($000) $351 Avg Close $29.08 Range $22.40 - $33.50