ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,229 Value ($000) $1,147 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 25,962 Value ($000) $822 Avg Close $26.36 Range $21.85 - $33.47

Q1 2019

Shares 10,632 Value ($000) $264 Avg Close $23.71 Range $18.88 - $26.00

Q3 2018

Shares 10,200 Value ($000) $268 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 29,600 Value ($000) $741 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 21,100 Value ($000) $504 Avg Close $21.36 Range $18.55 - $24.80

Q4 2016

Shares 72,800 Value ($000) $1,590 Avg Close $23.17 Range $17.90 - $26.55

Q3 2015

Shares 11,400 Value ($000) $178 Avg Close $22.80 Range $13.75 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,229	$1,147	$31.62	$27.51 - $35.68
Q3 2019	25,962	$822	$26.36	$21.85 - $33.47
Q1 2019	10,632	$264	$23.71	$18.88 - $26.00
Q3 2018	10,200	$268	$26.22	$20.25 - $32.70
Q2 2018	29,600	$741	$24.89	$22.25 - $31.55
Q1 2018	21,100	$504	$21.36	$18.55 - $24.80
Q4 2016	72,800	$1,590	$23.17	$17.90 - $26.55
Q3 2015	11,400	$178	$22.80	$13.75 - $28.12