ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,792 Value ($000) $276 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 36,216 Value ($000) $539 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 43,067 Value ($000) $826 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 22,912 Value ($000) $488 Avg Close $23.93 Range $18.33 - $31.37

Q2 2023

Shares 18,885 Value ($000) $315 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 32,202 Value ($000) $594 Avg Close $23.00 Range $16.99 - $28.97

Q3 2022

Shares 11,173 Value ($000) $241 Avg Close $26.13 Range $20.78 - $31.21

Q1 2022

Shares 18,127 Value ($000) $693 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 7,910 Value ($000) $380 Avg Close $45.65 Range $39.15 - $55.10

Q1 2021

Shares 27,502 Value ($000) $1,180 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 35,485 Value ($000) $1,305 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 10,186 Value ($000) $283 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 10,014 Value ($000) $274 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 11,118 Value ($000) $193 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 29,872 Value ($000) $1,032 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 9,723 Value ($000) $308 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 7,671 Value ($000) $200 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 38,422 Value ($000) $956 Avg Close $23.71 Range $18.88 - $26.00

Q4 2017

Shares 12,404 Value ($000) $258 Avg Close $19.14 Range $16.70 - $22.25

Q4 2015

Shares 34,519 Value ($000) $522 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 15,780 Value ($000) $247 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 10,225 Value ($000) $272 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 113,012 Value ($000) $4,549 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 134,169 Value ($000) $5,183 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 96,316 Value ($000) $2,706 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 117,033 Value ($000) $3,229 Avg Close $26.58 Range $23.50 - $30.36

Q4 2013

Shares 57,568 Value ($000) $1,497 Avg Close $27.84 Range $24.00 - $30.90

Q2 2013

Shares 27,232 Value ($000) $783 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,792	$276	$12.63	$11.31 - $15.53
Q1 2025	36,216	$539	$15.42	$12.67 - $19.64
Q4 2024	43,067	$826	$21.34	$18.50 - $24.37
Q3 2024	22,912	$488	$23.93	$18.33 - $31.37
Q2 2023	18,885	$315	$16.72	$13.19 - $19.67
Q1 2023	32,202	$594	$23.00	$16.99 - $28.97
Q3 2022	11,173	$241	$26.13	$20.78 - $31.21
Q1 2022	18,127	$693	$43.48	$35.32 - $49.98
Q4 2021	7,910	$380	$45.65	$39.15 - $55.10
Q1 2021	27,502	$1,180	$44.53	$35.57 - $49.23
Q4 2020	35,485	$1,305	$33.69	$27.00 - $39.26
Q3 2020	10,186	$283	$26.15	$20.88 - $31.65
Q2 2020	10,014	$274	$22.71	$13.75 - $31.45
Q1 2020	11,118	$193	$28.19	$13.13 - $35.22
Q4 2019	29,872	$1,032	$31.62	$27.51 - $35.68
Q3 2019	9,723	$308	$26.36	$21.85 - $33.47
Q2 2019	7,671	$200	$24.27	$18.38 - $28.33
Q1 2019	38,422	$956	$23.71	$18.88 - $26.00
Q4 2017	12,404	$258	$19.14	$16.70 - $22.25
Q4 2015	34,519	$522	$16.20	$11.53 - $19.19
Q3 2015	15,780	$247	$22.80	$13.75 - $28.12
Q2 2015	10,225	$272	$30.73	$23.51 - $39.95
Q1 2015	113,012	$4,549	$38.77	$35.89 - $41.81
Q4 2014	134,169	$5,183	$34.18	$27.21 - $39.77
Q3 2014	96,316	$2,706	$29.36	$26.60 - $33.64
Q2 2014	117,033	$3,229	$26.58	$23.50 - $30.36
Q4 2013	57,568	$1,497	$27.84	$24.00 - $30.90
Q2 2013	27,232	$783	$29.08	$22.40 - $33.50