ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,600 Value ($000) $490 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 23,600 Value ($000) $646 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 23,600 Value ($000) $409 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 23,600 Value ($000) $815 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 32,000 Value ($000) $1,014 Avg Close $26.36 Range $21.85 - $33.47
Q1 2019
Shares 8,900 Value ($000) $222 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 14,600 Value ($000) $280 Avg Close $21.17 Range $17.57 - $26.95