ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,671 Value ($000) $0 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 24,103 Value ($000) $0 Avg Close $16.51 Range $12.91 - $22.15
Q3 2024
Shares 10,595 Value ($000) $0 Avg Close $23.93 Range $18.33 - $31.37
Q2 2023
Shares 110,562 Value ($000) $2 Avg Close $16.72 Range $13.19 - $19.67
Q2 2022
Shares 67,386 Value ($000) $1,752 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 13,065 Value ($000) $499 Avg Close $43.48 Range $35.32 - $49.98
Q1 2021
Shares 23,788 Value ($000) $1,020 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 16,743 Value ($000) $615 Avg Close $33.69 Range $27.00 - $39.26