ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,800 Value ($000) $386 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 11,900 Value ($000) $233 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 54,400 Value ($000) $721 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 45,200 Value ($000) $673 Avg Close $15.42 Range $12.67 - $19.64

Q3 2022

Shares 22,200 Value ($000) $478 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 18,400 Value ($000) $478 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 15,000 Value ($000) $573 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 12,100 Value ($000) $581 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 13,511 Value ($000) $537 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 109,611 Value ($000) $5,370 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 90,411 Value ($000) $3,879 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 49,811 Value ($000) $1,832 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 30,311 Value ($000) $843 Avg Close $26.15 Range $20.88 - $31.65

Q1 2020

Shares 26,211 Value ($000) $454 Avg Close $28.19 Range $13.13 - $35.22

Q3 2019

Shares 123,211 Value ($000) $3,903 Avg Close $26.36 Range $21.85 - $33.47

Q1 2019

Shares 11,176 Value ($000) $278 Avg Close $23.71 Range $18.88 - $26.00

Q3 2018

Shares 89,876 Value ($000) $2,368 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 63,176 Value ($000) $1,583 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 91,576 Value ($000) $2,189 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 88,876 Value ($000) $1,851 Avg Close $19.14 Range $16.70 - $22.25

Q3 2017

Shares 103,176 Value ($000) $1,867 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 122,507 Value ($000) $1,513 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 103,876 Value ($000) $1,901 Avg Close $19.58 Range $16.45 - $23.10

Q1 2015

Shares 21,876 Value ($000) $881 Avg Close $38.77 Range $35.89 - $41.81

Q3 2014

Shares 32,576 Value ($000) $915 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 58,476 Value ($000) $1,613 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 43,576 Value ($000) $1,056 Avg Close $23.40 Range $20.68 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,800	$386	$24.02	$19.07 - $31.70
Q3 2025	11,900	$233	$16.51	$12.91 - $22.15
Q2 2025	54,400	$721	$12.63	$11.31 - $15.53
Q1 2025	45,200	$673	$15.42	$12.67 - $19.64
Q3 2022	22,200	$478	$26.13	$20.78 - $31.21
Q2 2022	18,400	$478	$33.65	$25.51 - $41.13
Q1 2022	15,000	$573	$43.48	$35.32 - $49.98
Q4 2021	12,100	$581	$45.65	$39.15 - $55.10
Q3 2021	13,511	$537	$42.67	$36.33 - $52.00
Q2 2021	109,611	$5,370	$44.88	$40.48 - $50.06
Q1 2021	90,411	$3,879	$44.53	$35.57 - $49.23
Q4 2020	49,811	$1,832	$33.69	$27.00 - $39.26
Q3 2020	30,311	$843	$26.15	$20.88 - $31.65
Q1 2020	26,211	$454	$28.19	$13.13 - $35.22
Q3 2019	123,211	$3,903	$26.36	$21.85 - $33.47
Q1 2019	11,176	$278	$23.71	$18.88 - $26.00
Q3 2018	89,876	$2,368	$26.22	$20.25 - $32.70
Q2 2018	63,176	$1,583	$24.89	$22.25 - $31.55
Q1 2018	91,576	$2,189	$21.36	$18.55 - $24.80
Q4 2017	88,876	$1,851	$19.14	$16.70 - $22.25
Q3 2017	103,176	$1,867	$13.60	$11.43 - $18.20
Q2 2017	122,507	$1,513	$15.28	$11.60 - $18.85
Q1 2017	103,876	$1,901	$19.58	$16.45 - $23.10
Q1 2015	21,876	$881	$38.77	$35.89 - $41.81
Q3 2014	32,576	$915	$29.36	$26.60 - $33.64
Q2 2014	58,476	$1,613	$26.58	$23.50 - $30.36
Q1 2014	43,576	$1,056	$23.40	$20.68 - $27.11