ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $10 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 6 Value ($000) $0 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 1,007 Value ($000) $0 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 693 Value ($000) $0 Avg Close $15.42 Range $12.67 - $19.64
Q4 2023
Shares 11,341 Value ($000) $0 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 7,278 Value ($000) $0 Avg Close $18.02 Range $16.00 - $19.38
Q1 2023
Shares 785 Value ($000) $0 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 68 Value ($000) $0 Avg Close $22.17 Range $18.86 - $25.15
Q2 2022
Shares 1,115 Value ($000) $28 Avg Close $33.65 Range $25.51 - $41.13
Q4 2021
Shares 1,428 Value ($000) $68 Avg Close $45.65 Range $39.15 - $55.10
Q2 2020
Shares 2,435 Value ($000) $66 Avg Close $22.71 Range $13.75 - $31.45
Q4 2019
Shares 217 Value ($000) $7 Avg Close $31.62 Range $27.51 - $35.68
Q2 2019
Shares 729 Value ($000) $19 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 4,484 Value ($000) $111 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 4,752 Value ($000) $91 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 5,202 Value ($000) $137 Avg Close $26.22 Range $20.25 - $32.70
Q4 2017
Shares 920 Value ($000) $19 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 3,148 Value ($000) $56 Avg Close $13.60 Range $11.43 - $18.20
Q3 2016
Shares 552 Value ($000) $9 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 1,437 Value ($000) $20 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 2,628 Value ($000) $52 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 658 Value ($000) $9 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 3,272 Value ($000) $51 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 204 Value ($000) $5 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 2,407 Value ($000) $96 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 869 Value ($000) $34 Avg Close $34.18 Range $27.21 - $39.77