ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,856 Value ($000) $247 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 39,354 Value ($000) $656 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 26,831 Value ($000) $495 Avg Close $23.00 Range $16.99 - $28.97

Q3 2019

Shares 117,296 Value ($000) $3,715 Avg Close $26.36 Range $21.85 - $33.47

Q1 2019

Shares 8,366 Value ($000) $208 Avg Close $23.71 Range $18.88 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,856	$247	$18.02	$16.00 - $19.38
Q2 2023	39,354	$656	$16.72	$13.19 - $19.67
Q1 2023	26,831	$495	$23.00	$16.99 - $28.97
Q3 2019	117,296	$3,715	$26.36	$21.85 - $33.47
Q1 2019	8,366	$208	$23.71	$18.88 - $26.00