ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 100,000 Value ($000) $1,235 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 100,000 Value ($000) $1,830 Avg Close $19.58 Range $16.45 - $23.10

Q2 2015

Shares 109,300 Value ($000) $2,911 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 103,900 Value ($000) $4,182 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 76,700 Value ($000) $2,963 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 82,300 Value ($000) $2,313 Avg Close $29.36 Range $26.60 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	100,000	$1,235	$15.28	$11.60 - $18.85
Q1 2017	100,000	$1,830	$19.58	$16.45 - $23.10
Q2 2015	109,300	$2,911	$30.73	$23.51 - $39.95
Q1 2015	103,900	$4,182	$38.77	$35.89 - $41.81
Q4 2014	76,700	$2,963	$34.18	$27.21 - $39.77
Q3 2014	82,300	$2,313	$29.36	$26.60 - $33.64