ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,009 Value ($000) $398 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 15,261 Value ($000) $748 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 23,434 Value ($000) $1,005 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 35,001 Value ($000) $1,287 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 34,713 Value ($000) $966 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 28,056 Value ($000) $768 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 63,788 Value ($000) $1,105 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 49,176 Value ($000) $1,699 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 43,672 Value ($000) $1,383 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 42,342 Value ($000) $1,105 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 13,061 Value ($000) $325 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 19,212 Value ($000) $368 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 16,618 Value ($000) $438 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 33,205 Value ($000) $832 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 22,707 Value ($000) $543 Avg Close $21.36 Range $18.55 - $24.80
Q2 2017
Shares 24,742 Value ($000) $306 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 12,465 Value ($000) $228 Avg Close $19.58 Range $16.45 - $23.10
Q2 2016
Shares 20,371 Value ($000) $292 Avg Close $15.90 Range $13.50 - $20.70
Q2 2015
Shares 549,272 Value ($000) $14,627 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 510,908 Value ($000) $20,564 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 393,993 Value ($000) $15,220 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 451,823 Value ($000) $12,696 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 400,492 Value ($000) $11,050 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 358,617 Value ($000) $8,693 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 82,931 Value ($000) $2,156 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 58,238 Value ($000) $1,604 Avg Close $27.99 Range $23.93 - $31.31