ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,360 Value ($000) $71 Avg Close $12.63 Range $11.31 - $15.53
Q4 2024
Shares 142 Value ($000) $3 Avg Close $21.34 Range $18.50 - $24.37
Q1 2024
Shares 12,936 Value ($000) $196 Avg Close $17.07 Range $12.90 - $20.72
Q2 2023
Shares 31,078 Value ($000) $518 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 34,395 Value ($000) $634 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 29,698 Value ($000) $646 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 17,002 Value ($000) $366 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 22,247 Value ($000) $578 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 220 Value ($000) $8 Avg Close $43.48 Range $35.32 - $49.98
Q3 2020
Shares 9,090 Value ($000) $252 Avg Close $26.15 Range $20.88 - $31.65
Q1 2020
Shares 154 Value ($000) $2 Avg Close $28.19 Range $13.13 - $35.22
Q3 2019
Shares 36,424 Value ($000) $1,153 Avg Close $26.36 Range $21.85 - $33.47
Q2 2018
Shares 10,006 Value ($000) $250 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 2,340 Value ($000) $55 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 2,062 Value ($000) $42 Avg Close $19.14 Range $16.70 - $22.25
Q2 2017
Shares 40,985 Value ($000) $506 Avg Close $15.28 Range $11.60 - $18.85
Q1 2016
Shares 2,288 Value ($000) $45 Avg Close $18.76 Range $14.00 - $22.14
Q3 2015
Shares 1,720 Value ($000) $26 Avg Close $22.80 Range $13.75 - $28.12
Q2 2014
Shares 300 Value ($000) $8 Avg Close $26.58 Range $23.50 - $30.36
Q4 2013
Shares 1,800 Value ($000) $46 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 2,500 Value ($000) $68 Avg Close $27.99 Range $23.93 - $31.31