ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,236 Value ($000) $954 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 21,722 Value ($000) $799 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 120,774 Value ($000) $3,360 Avg Close $26.15 Range $20.88 - $31.65
Q2 2018
Shares 5,800 Value ($000) $145 Avg Close $24.89 Range $22.25 - $31.55
Q4 2017
Shares 2,856 Value ($000) $59 Avg Close $19.14 Range $16.70 - $22.25
Q1 2017
Shares 1,299 Value ($000) $24 Avg Close $19.58 Range $16.45 - $23.10
Q2 2015
Shares 130 Value ($000) $3 Avg Close $30.73 Range $23.51 - $39.95
Q3 2014
Shares 1,157 Value ($000) $33 Avg Close $29.36 Range $26.60 - $33.64
Q1 2014
Shares 6,091 Value ($000) $148 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 799 Value ($000) $21 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 118 Value ($000) $3 Avg Close $27.99 Range $23.93 - $31.31