ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,712 Value ($000) $58 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 3,712 Value ($000) $99 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 2,002 Value ($000) $81 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 2,002 Value ($000) $77 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 2,002 Value ($000) $56 Avg Close $29.36 Range $26.60 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,712	$58	$22.80	$13.75 - $28.12
Q2 2015	3,712	$99	$30.73	$23.51 - $39.95
Q1 2015	2,002	$81	$38.77	$35.89 - $41.81
Q4 2014	2,002	$77	$34.18	$27.21 - $39.77
Q3 2014	2,002	$56	$29.36	$26.60 - $33.64