ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 238,848 Value ($000) $4,404 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 215,636 Value ($000) $4,688 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 182,048 Value ($000) $3,919 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 126,000 Value ($000) $3,276 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 113,400 Value ($000) $4,333 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 75,600 Value ($000) $3,628 Avg Close $45.65 Range $39.15 - $55.10

Q3 2018

Shares 12,250 Value ($000) $323 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 10,450 Value ($000) $262 Avg Close $24.89 Range $22.25 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	238,848	$4,404	$23.00	$16.99 - $28.97
Q4 2022	215,636	$4,688	$22.17	$18.86 - $25.15
Q3 2022	182,048	$3,919	$26.13	$20.78 - $31.21
Q2 2022	126,000	$3,276	$33.65	$25.51 - $41.13
Q1 2022	113,400	$4,333	$43.48	$35.32 - $49.98
Q4 2021	75,600	$3,628	$45.65	$39.15 - $55.10
Q3 2018	12,250	$323	$26.22	$20.25 - $32.70
Q2 2018	10,450	$262	$24.89	$22.25 - $31.55