ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $46 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 598 Value ($000) $12 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 1,854 Value ($000) $25 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 11,020 Value ($000) $164 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 958 Value ($000) $18 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 8,251 Value ($000) $176 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 3,900 Value ($000) $76 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 119 Value ($000) $2 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 4,346 Value ($000) $88 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 3,906 Value ($000) $70 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 19,494 Value ($000) $325 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 9,907 Value ($000) $0 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 2,184 Value ($000) $0 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 3,225 Value ($000) $69 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 512 Value ($000) $13 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 10,540 Value ($000) $402 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 345 Value ($000) $17 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 2,112 Value ($000) $84 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 818 Value ($000) $40 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 4,387 Value ($000) $188 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 1,584 Value ($000) $58 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 5,934 Value ($000) $165 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 1,431 Value ($000) $39 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 674 Value ($000) $12 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 484 Value ($000) $17 Avg Close $31.62 Range $27.51 - $35.68
Q1 2019
Shares 1,145 Value ($000) $28 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 1,617 Value ($000) $31 Avg Close $21.17 Range $17.57 - $26.95
Q4 2017
Shares 144 Value ($000) $3 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 1,857 Value ($000) $34 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 492 Value ($000) $6 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 868 Value ($000) $16 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 2,253 Value ($000) $49 Avg Close $23.17 Range $17.90 - $26.55
Q2 2016
Shares 875 Value ($000) $12 Avg Close $15.90 Range $13.50 - $20.70
Q4 2015
Shares 5,698 Value ($000) $86 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 5,629 Value ($000) $88 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 5,087 Value ($000) $135 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 4,010 Value ($000) $162 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 123 Value ($000) $5 Avg Close $34.18 Range $27.21 - $39.77
Q2 2014
Shares 152 Value ($000) $4 Avg Close $26.58 Range $23.50 - $30.36
Q4 2013
Shares 1,844 Value ($000) $48 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 3,574 Value ($000) $98 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 1,374 Value ($000) $40 Avg Close $29.08 Range $22.40 - $33.50