ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,021 Value ($000) $332 Avg Close $17.33 Range $13.70 - $19.89
Q3 2023
Shares 18,862 Value ($000) $336 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 21,504 Value ($000) $358 Avg Close $16.72 Range $13.19 - $19.67
Q3 2019
Shares 7,144 Value ($000) $226 Avg Close $26.36 Range $21.85 - $33.47
Q3 2018
Shares 13,331 Value ($000) $351 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 11,470 Value ($000) $287 Avg Close $24.89 Range $22.25 - $31.55
Q4 2017
Shares 23,158 Value ($000) $482 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 32,700 Value ($000) $592 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 33,000 Value ($000) $408 Avg Close $15.28 Range $11.60 - $18.85