ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,469 Value ($000) $0 Avg Close $24.02 Range $19.07 - $31.70

Q3 2024

Shares 19,876 Value ($000) $0 Avg Close $23.93 Range $18.33 - $31.37

Q3 2017

Shares 13,828 Value ($000) $250 Avg Close $13.60 Range $11.43 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,469	$0	$24.02	$19.07 - $31.70
Q3 2024	19,876	$0	$23.93	$18.33 - $31.37
Q3 2017	13,828	$250	$13.60	$11.43 - $18.20