ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,115 Value ($000) $524 Avg Close $24.02 Range $19.07 - $31.70
Q2 2025
Shares 42,641 Value ($000) $565 Avg Close $12.63 Range $11.31 - $15.53
Q3 2020
Shares 16,914 Value ($000) $471 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 20,877 Value ($000) $571 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 103,200 Value ($000) $1,787 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 93,174 Value ($000) $3,219 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 162,571 Value ($000) $5,149 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 169,897 Value ($000) $4,434 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 183,458 Value ($000) $4,566 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 182,969 Value ($000) $3,507 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 130,836 Value ($000) $3,448 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 96,705 Value ($000) $2,423 Avg Close $24.89 Range $22.25 - $31.55