ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,693 Value ($000) $305 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 38,005 Value ($000) $745 Avg Close $16.51 Range $12.91 - $22.15
Q4 2024
Shares 46,819 Value ($000) $898 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 41,939 Value ($000) $893 Avg Close $23.93 Range $18.33 - $31.37
Q1 2021
Shares 7,982 Value ($000) $342 Avg Close $44.53 Range $35.57 - $49.23
Q3 2020
Shares 42,465 Value ($000) $1,181 Avg Close $26.15 Range $20.88 - $31.65
Q1 2020
Shares 10,916 Value ($000) $189 Avg Close $28.19 Range $13.13 - $35.22
Q3 2019
Shares 38,045 Value ($000) $1,205 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 27,830 Value ($000) $726 Avg Close $24.27 Range $18.38 - $28.33
Q4 2018
Shares 11,183 Value ($000) $215 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 30,256 Value ($000) $797 Avg Close $26.22 Range $20.25 - $32.70
Q1 2018
Shares 52,312 Value ($000) $1,250 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 60,126 Value ($000) $1,252 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 20,410 Value ($000) $369 Avg Close $13.60 Range $11.43 - $18.20
Q1 2013
Shares 8,981 Value ($000) $206 Avg Close $22.38 Range $19.00 - $25.96