ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,000 Value ($000) $392 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 37,500 Value ($000) $625 Avg Close $16.72 Range $13.19 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,000	$392	$18.02	$16.00 - $19.38
Q2 2023	37,500	$625	$16.72	$13.19 - $19.67