ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,005 Value ($000) $1,693 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 68,586 Value ($000) $1,345 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 61,531 Value ($000) $816 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 117,244 Value ($000) $1,746 Avg Close $15.42 Range $12.67 - $19.64
Q3 2024
Shares 60,324 Value ($000) $1,285 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 93,503 Value ($000) $1,821 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 15,906 Value ($000) $242 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 17,578 Value ($000) $358 Avg Close $17.92 Range $14.99 - $21.49
Q4 2020
Shares 44,772 Value ($000) $1,647 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 44,772 Value ($000) $1,246 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 47,736 Value ($000) $1,307 Avg Close $22.71 Range $13.75 - $31.45
Q4 2019
Shares 59,429 Value ($000) $2,053 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 71,265 Value ($000) $2,257 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 106,803 Value ($000) $2,788 Avg Close $24.27 Range $18.38 - $28.33
Q3 2017
Shares 199,927 Value ($000) $3,619 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 37,909 Value ($000) $468 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 74,089 Value ($000) $1,356 Avg Close $19.58 Range $16.45 - $23.10