ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,000 Value ($000) $224 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 9,500 Value ($000) $384 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 10,400 Value ($000) $499 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 10,600 Value ($000) $421 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 9,500 Value ($000) $465 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 9,500 Value ($000) $408 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 9,600 Value ($000) $353 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 9,700 Value ($000) $270 Avg Close $26.15 Range $20.88 - $31.65
Q4 2019
Shares 6,950 Value ($000) $240 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 7,500 Value ($000) $238 Avg Close $26.36 Range $21.85 - $33.47
Q3 2018
Shares 8,300 Value ($000) $219 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 8,200 Value ($000) $205 Avg Close $24.89 Range $22.25 - $31.55
Q2 2015
Shares 9,600 Value ($000) $256 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 9,500 Value ($000) $382 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 10,000 Value ($000) $386 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 9,900 Value ($000) $278 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 9,800 Value ($000) $270 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 10,200 Value ($000) $247 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 10,200 Value ($000) $265 Avg Close $27.84 Range $24.00 - $30.90