ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,810 Value ($000) $214 Avg Close $22.71 Range $13.75 - $31.45
Q4 2019
Shares 7,930 Value ($000) $274 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 10,990 Value ($000) $348 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 11,030 Value ($000) $288 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 10,490 Value ($000) $261 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 10,520 Value ($000) $202 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 11,310 Value ($000) $298 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 11,180 Value ($000) $280 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 10,660 Value ($000) $255 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 11,530 Value ($000) $240 Avg Close $19.14 Range $16.70 - $22.25