ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 108,700 Value ($000) $1,870 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 55,600 Value ($000) $926 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 59,600 Value ($000) $1,099 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 59,600 Value ($000) $1,293 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 59,600 Value ($000) $1,281 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 71,100 Value ($000) $1,846 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 71,100 Value ($000) $2,713 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 71,100 Value ($000) $3,412 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 142,200 Value ($000) $6,310 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 71,100 Value ($000) $3,483 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 67,900 Value ($000) $2,913 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 58,600 Value ($000) $2,155 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 58,600 Value ($000) $1,630 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 55,700 Value ($000) $1,525 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 55,700 Value ($000) $965 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 55,700 Value ($000) $1,924 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 55,700 Value ($000) $1,764 Avg Close $26.36 Range $21.85 - $33.47

Q1 2019

Shares 55,700 Value ($000) $1,386 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 55,700 Value ($000) $1,068 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 55,700 Value ($000) $1,468 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 65,900 Value ($000) $1,651 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 56,200 Value ($000) $1,343 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 18,200 Value ($000) $379 Avg Close $19.14 Range $16.70 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	108,700	$1,870	$18.02	$16.00 - $19.38
Q2 2023	55,600	$926	$16.72	$13.19 - $19.67
Q1 2023	59,600	$1,099	$23.00	$16.99 - $28.97
Q4 2022	59,600	$1,293	$22.17	$18.86 - $25.15
Q3 2022	59,600	$1,281	$26.13	$20.78 - $31.21
Q2 2022	71,100	$1,846	$33.65	$25.51 - $41.13
Q1 2022	71,100	$2,713	$43.48	$35.32 - $49.98
Q4 2021	71,100	$3,412	$45.65	$39.15 - $55.10
Q3 2021	142,200	$6,310	$42.67	$36.33 - $52.00
Q2 2021	71,100	$3,483	$44.88	$40.48 - $50.06
Q1 2021	67,900	$2,913	$44.53	$35.57 - $49.23
Q4 2020	58,600	$2,155	$33.69	$27.00 - $39.26
Q3 2020	58,600	$1,630	$26.15	$20.88 - $31.65
Q2 2020	55,700	$1,525	$22.71	$13.75 - $31.45
Q1 2020	55,700	$965	$28.19	$13.13 - $35.22
Q4 2019	55,700	$1,924	$31.62	$27.51 - $35.68
Q3 2019	55,700	$1,764	$26.36	$21.85 - $33.47
Q1 2019	55,700	$1,386	$23.71	$18.88 - $26.00
Q4 2018	55,700	$1,068	$21.17	$17.57 - $26.95
Q3 2018	55,700	$1,468	$26.22	$20.25 - $32.70
Q2 2018	65,900	$1,651	$24.89	$22.25 - $31.55
Q1 2018	56,200	$1,343	$21.36	$18.55 - $24.80
Q4 2017	18,200	$379	$19.14	$16.70 - $22.25