ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 162,200 Value ($000) $4,037 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 122,900 Value ($000) $2,355 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 168,100 Value ($000) $4,429 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 280,300 Value ($000) $7,021 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 417,000 Value ($000) $9,966 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 417,000 Value ($000) $8,684 Avg Close $19.14 Range $16.70 - $22.25
Q1 2017
Shares 74,500 Value ($000) $1,363 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 37,000 Value ($000) $808 Avg Close $23.17 Range $17.90 - $26.55
Q2 2015
Shares 23,700 Value ($000) $631 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 43,100 Value ($000) $1,734 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 11,500 Value ($000) $443 Avg Close $34.18 Range $27.21 - $39.77
Q2 2014
Shares 9,900 Value ($000) $272 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 13,800 Value ($000) $334 Avg Close $23.40 Range $20.68 - $27.11