ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330 Value ($000) $9 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 127 Value ($000) $2 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 52 Value ($000) $1 Avg Close $12.63 Range $11.31 - $15.53

Q3 2022

Shares 80 Value ($000) $2 Avg Close $26.13 Range $20.78 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330	$9	$24.02	$19.07 - $31.70
Q3 2025	127	$2	$16.51	$12.91 - $22.15
Q2 2025	52	$1	$12.63	$11.31 - $15.53
Q3 2022	80	$2	$26.13	$20.78 - $31.21