ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 92,396 Value ($000) $2,009 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 51,282 Value ($000) $1,104 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 9,195 Value ($000) $239 Avg Close $33.65 Range $25.51 - $41.13
Q4 2021
Shares 63,247 Value ($000) $3,035 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 63,205 Value ($000) $2,513 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 43,737 Value ($000) $2,143 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 5,430 Value ($000) $233 Avg Close $44.53 Range $35.57 - $49.23
Q4 2019
Shares 23,659 Value ($000) $817 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 37,971 Value ($000) $1,203 Avg Close $26.36 Range $21.85 - $33.47