ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,782 Value ($000) $221 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 5,898 Value ($000) $283 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 5,962 Value ($000) $237 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 5,885 Value ($000) $288 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 5,927 Value ($000) $254 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 5,903 Value ($000) $217 Avg Close $33.69 Range $27.00 - $39.26

Q4 2019

Shares 13,594 Value ($000) $470 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 23,905 Value ($000) $757 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 29,548 Value ($000) $771 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 29,145 Value ($000) $725 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 29,095 Value ($000) $558 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 27,394 Value ($000) $722 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 26,705 Value ($000) $669 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 28,732 Value ($000) $687 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 30,532 Value ($000) $636 Avg Close $19.14 Range $16.70 - $22.25

Q1 2016

Shares 10,224 Value ($000) $204 Avg Close $18.76 Range $14.00 - $22.14

Q4 2014

Shares 15,077 Value ($000) $582 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 15,077 Value ($000) $423 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 15,577 Value ($000) $429 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 15,377 Value ($000) $372 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 17,377 Value ($000) $451 Avg Close $27.84 Range $24.00 - $30.90

Q3 2013

Shares 19,677 Value ($000) $541 Avg Close $27.99 Range $23.93 - $31.31

Q2 2013

Shares 20,077 Value ($000) $577 Avg Close $29.08 Range $22.40 - $33.50

Q1 2013

Shares 18,577 Value ($000) $425 Avg Close $22.38 Range $19.00 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,782	$221	$43.48	$35.32 - $49.98
Q4 2021	5,898	$283	$45.65	$39.15 - $55.10
Q3 2021	5,962	$237	$42.67	$36.33 - $52.00
Q2 2021	5,885	$288	$44.88	$40.48 - $50.06
Q1 2021	5,927	$254	$44.53	$35.57 - $49.23
Q4 2020	5,903	$217	$33.69	$27.00 - $39.26
Q4 2019	13,594	$470	$31.62	$27.51 - $35.68
Q3 2019	23,905	$757	$26.36	$21.85 - $33.47
Q2 2019	29,548	$771	$24.27	$18.38 - $28.33
Q1 2019	29,145	$725	$23.71	$18.88 - $26.00
Q4 2018	29,095	$558	$21.17	$17.57 - $26.95
Q3 2018	27,394	$722	$26.22	$20.25 - $32.70
Q2 2018	26,705	$669	$24.89	$22.25 - $31.55
Q1 2018	28,732	$687	$21.36	$18.55 - $24.80
Q4 2017	30,532	$636	$19.14	$16.70 - $22.25
Q1 2016	10,224	$204	$18.76	$14.00 - $22.14
Q4 2014	15,077	$582	$34.18	$27.21 - $39.77
Q3 2014	15,077	$423	$29.36	$26.60 - $33.64
Q2 2014	15,577	$429	$26.58	$23.50 - $30.36
Q1 2014	15,377	$372	$23.40	$20.68 - $27.11
Q4 2013	17,377	$451	$27.84	$24.00 - $30.90
Q3 2013	19,677	$541	$27.99	$23.93 - $31.31
Q2 2013	20,077	$577	$29.08	$22.40 - $33.50
Q1 2013	18,577	$425	$22.38	$19.00 - $25.96