ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,189 Value ($000) $307 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 20,105 Value ($000) $409 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 19,887 Value ($000) $354 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 61,791 Value ($000) $1,029 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 41,876 Value ($000) $772 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 34,770 Value ($000) $756 Avg Close $22.17 Range $18.86 - $25.15
Q3 2020
Shares 9,639 Value ($000) $268 Avg Close $26.15 Range $20.88 - $31.65
Q2 2015
Shares 57,255 Value ($000) $1,525 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 29,776 Value ($000) $1,198 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 23,976 Value ($000) $926 Avg Close $34.18 Range $27.21 - $39.77
Q2 2013
Shares 7,039 Value ($000) $202 Avg Close $29.08 Range $22.40 - $33.50