ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,157 Value ($000) $21 Avg Close $18.02 Range $16.00 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,157	$21	$18.02	$16.00 - $19.38