ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,307 Value ($000) $88 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 5,307 Value ($000) $98 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 15,034 Value ($000) $0 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 8,110 Value ($000) $0 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 22,614 Value ($000) $588 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 20,511 Value ($000) $784 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 22,734 Value ($000) $1,091 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 22,634 Value ($000) $901 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 22,819 Value ($000) $1,118 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 21,340 Value ($000) $915 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 20,546 Value ($000) $756 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 19,957 Value ($000) $556 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 20,258 Value ($000) $555 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 27,422 Value ($000) $475 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 23,748 Value ($000) $820 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 21,520 Value ($000) $682 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 20,513 Value ($000) $535 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 19,534 Value ($000) $486 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 14,432 Value ($000) $276 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 14,150 Value ($000) $373 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 12,195 Value ($000) $305 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 12,621 Value ($000) $302 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 13,946 Value ($000) $290 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 15,464 Value ($000) $280 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 16,441 Value ($000) $203 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 16,441 Value ($000) $301 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 15,318 Value ($000) $335 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 15,318 Value ($000) $276 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 17,308 Value ($000) $248 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 17,308 Value ($000) $345 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 16,900 Value ($000) $256 Avg Close $16.20 Range $11.53 - $19.19
Q2 2015
Shares 16,900 Value ($000) $450 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 16,900 Value ($000) $680 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 16,900 Value ($000) $653 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 19,100 Value ($000) $537 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 19,100 Value ($000) $527 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 19,900 Value ($000) $482 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 22,700 Value ($000) $590 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 22,700 Value ($000) $625 Avg Close $27.99 Range $23.93 - $31.31