ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,990 Value ($000) $450 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 25,840 Value ($000) $892 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 25,410 Value ($000) $805 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 28,540 Value ($000) $745 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 29,540 Value ($000) $736 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 29,540 Value ($000) $567 Avg Close $21.17 Range $17.57 - $26.95

Q2 2018

Shares 36,310 Value ($000) $910 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 39,100 Value ($000) $935 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 39,100 Value ($000) $814 Avg Close $19.14 Range $16.70 - $22.25

Q3 2017

Shares 38,850 Value ($000) $703 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 36,250 Value ($000) $448 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 25,440 Value ($000) $466 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 25,440 Value ($000) $556 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 4,180 Value ($000) $75 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 4,140 Value ($000) $59 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 4,250 Value ($000) $85 Avg Close $18.76 Range $14.00 - $22.14

Q4 2015

Shares 4,040 Value ($000) $61 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 4,220 Value ($000) $66 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 4,120 Value ($000) $110 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 4,100 Value ($000) $165 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 5,400 Value ($000) $209 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 5,400 Value ($000) $152 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 5,300 Value ($000) $146 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 5,300 Value ($000) $128 Avg Close $23.40 Range $20.68 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,990	$450	$28.19	$13.13 - $35.22
Q4 2019	25,840	$892	$31.62	$27.51 - $35.68
Q3 2019	25,410	$805	$26.36	$21.85 - $33.47
Q2 2019	28,540	$745	$24.27	$18.38 - $28.33
Q1 2019	29,540	$736	$23.71	$18.88 - $26.00
Q4 2018	29,540	$567	$21.17	$17.57 - $26.95
Q2 2018	36,310	$910	$24.89	$22.25 - $31.55
Q1 2018	39,100	$935	$21.36	$18.55 - $24.80
Q4 2017	39,100	$814	$19.14	$16.70 - $22.25
Q3 2017	38,850	$703	$13.60	$11.43 - $18.20
Q2 2017	36,250	$448	$15.28	$11.60 - $18.85
Q1 2017	25,440	$466	$19.58	$16.45 - $23.10
Q4 2016	25,440	$556	$23.17	$17.90 - $26.55
Q3 2016	4,180	$75	$16.58	$13.63 - $18.72
Q2 2016	4,140	$59	$15.90	$13.50 - $20.70
Q1 2016	4,250	$85	$18.76	$14.00 - $22.14
Q4 2015	4,040	$61	$16.20	$11.53 - $19.19
Q3 2015	4,220	$66	$22.80	$13.75 - $28.12
Q2 2015	4,120	$110	$30.73	$23.51 - $39.95
Q1 2015	4,100	$165	$38.77	$35.89 - $41.81
Q4 2014	5,400	$209	$34.18	$27.21 - $39.77
Q3 2014	5,400	$152	$29.36	$26.60 - $33.64
Q2 2014	5,300	$146	$26.58	$23.50 - $30.36
Q1 2014	5,300	$128	$23.40	$20.68 - $27.11