ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,944 Value ($000) $449 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 36,138 Value ($000) $666 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 32,085 Value ($000) $698 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 39,878 Value ($000) $859 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 39,878 Value ($000) $1,037 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 44,408 Value ($000) $1,697 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 32,321 Value ($000) $1,551 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 33,541 Value ($000) $1,333,590 Avg Close $42.67 Range $36.33 - $52.00