ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 163,402 Value ($000) $3,204 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 65,078 Value ($000) $863 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 10,122 Value ($000) $151 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 34,558 Value ($000) $662 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 35,837 Value ($000) $763 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 78,861 Value ($000) $1,536 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 73,281 Value ($000) $1,113 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 67,856 Value ($000) $1,380 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 61,800 Value ($000) $1,100 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 56,744 Value ($000) $945 Avg Close $16.72 Range $13.19 - $19.67