ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,137 Value ($000) $1,983 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 48,186 Value ($000) $945 Avg Close $16.51 Range $12.91 - $22.15
Q4 2024
Shares 20,613 Value ($000) $395 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 151,424 Value ($000) $3,225 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 58,232 Value ($000) $1,134 Avg Close $17.33 Range $13.70 - $19.89
Q4 2023
Shares 418,574 Value ($000) $8,514 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 15,352 Value ($000) $273 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 112,327 Value ($000) $1,871 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 116,112 Value ($000) $2,141 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 22,188 Value ($000) $482 Avg Close $22.17 Range $18.86 - $25.15
Q2 2022
Shares 65,646 Value ($000) $1,706 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 26,034 Value ($000) $995 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 10,522 Value ($000) $505 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 9,834 Value ($000) $391 Avg Close $42.67 Range $36.33 - $52.00
Q1 2021
Shares 19,256 Value ($000) $826 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 19,658 Value ($000) $723 Avg Close $33.69 Range $27.00 - $39.26