ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,347 Value ($000) $94 Avg Close $26.13 Range $20.78 - $31.21
Q4 2021
Shares 2,599 Value ($000) $125 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 1,176 Value ($000) $47 Avg Close $42.67 Range $36.33 - $52.00
Q1 2021
Shares 347 Value ($000) $15 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 649 Value ($000) $24 Avg Close $33.69 Range $27.00 - $39.26
Q4 2019
Shares 936 Value ($000) $32 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 2,489 Value ($000) $79 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 2,662 Value ($000) $69 Avg Close $24.27 Range $18.38 - $28.33
Q1 2018
Shares 1,488 Value ($000) $36 Avg Close $21.36 Range $18.55 - $24.80