ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,967 Value ($000) $513 Avg Close $44.53 Range $35.57 - $49.23
Q3 2015
Shares 21,125 Value ($000) $330 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 21,125 Value ($000) $563 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 21,125 Value ($000) $850 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 4,833 Value ($000) $187 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 4,833 Value ($000) $136 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 4,833 Value ($000) $133 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 32,706 Value ($000) $793 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 32,706 Value ($000) $850 Avg Close $27.84 Range $24.00 - $30.90