ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,788 Value ($000) $1,479 Avg Close $24.02 Range $19.07 - $31.70
Q4 2024
Shares 7,300 Value ($000) $140 Avg Close $21.34 Range $18.50 - $24.37
Q1 2023
Shares 75 Value ($000) $1 Avg Close $23.00 Range $16.99 - $28.97
Q1 2022
Shares 7,700 Value ($000) $294 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 21,800 Value ($000) $1,046 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 17,300 Value ($000) $688 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 130,200 Value ($000) $6,378 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 2,700 Value ($000) $116 Avg Close $44.53 Range $35.57 - $49.23
Q3 2020
Shares 63,800 Value ($000) $1,775 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 180,685 Value ($000) $4,947 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 58,594 Value ($000) $1,015 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 225,812 Value ($000) $7,800 Avg Close $31.62 Range $27.51 - $35.68
Q2 2019
Shares 15,752 Value ($000) $411 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 51,876 Value ($000) $1,291 Avg Close $23.71 Range $18.88 - $26.00
Q4 2016
Shares 301,200 Value ($000) $6,581 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 449,666 Value ($000) $8,094 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 125,000 Value ($000) $1,789 Avg Close $15.90 Range $13.50 - $20.70
Q3 2015
Shares 269,200 Value ($000) $4,208 Avg Close $22.80 Range $13.75 - $28.12