ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 94 Value ($000) $3 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 94 Value ($000) $5 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 94 Value ($000) $4 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 94 Value ($000) $5 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 94 Value ($000) $4 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 94 Value ($000) $3 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 94 Value ($000) $3 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 94 Value ($000) $3 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 77 Value ($000) $1 Avg Close $28.19 Range $13.13 - $35.22
Q1 2015
Shares 73 Value ($000) $3 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 35 Value ($000) $1 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 35 Value ($000) $1 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 35 Value ($000) $1 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 35 Value ($000) $1 Avg Close $23.40 Range $20.68 - $27.11