ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,406 Value ($000) $870 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 91,220 Value ($000) $1,789 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 143,462 Value ($000) $1,902 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 82,512 Value ($000) $1,229 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 88,730 Value ($000) $1,701 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 15,319 Value ($000) $326 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 17,679 Value ($000) $344 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 21,653 Value ($000) $329 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 29,151 Value ($000) $593 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 19,838 Value ($000) $353 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 23,377 Value ($000) $389 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 3,624 Value ($000) $67 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 14,662 Value ($000) $319 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 3,624 Value ($000) $78 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 3,624 Value ($000) $94 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 3,624 Value ($000) $138 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 12,251 Value ($000) $588 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 4,258 Value ($000) $169 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 3,655 Value ($000) $179 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 26,458 Value ($000) $1,135 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 13,052 Value ($000) $480 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 10,608 Value ($000) $295 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 14,030 Value ($000) $384 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 1,000 Value ($000) $17 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 10,702 Value ($000) $370 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 1,363 Value ($000) $43 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 49 Value ($000) $1 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 1,088 Value ($000) $27 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 3,563 Value ($000) $69 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 62,416 Value ($000) $1,645 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 1,938 Value ($000) $48 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 1,399 Value ($000) $33 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 5,025 Value ($000) $104 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 4,199 Value ($000) $76 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 3,057 Value ($000) $38 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 27,856 Value ($000) $510 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 33,648 Value ($000) $735 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 79,202 Value ($000) $1,426 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 80,611 Value ($000) $1,154 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 82,145 Value ($000) $1,636 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 79,329 Value ($000) $1,199 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 79,588 Value ($000) $1,244 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 69,038 Value ($000) $1,839 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 1,105 Value ($000) $45 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 385 Value ($000) $15 Avg Close $34.18 Range $27.21 - $39.77