ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,423 Value ($000) $229 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 13,342 Value ($000) $290 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 26,637 Value ($000) $573 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 29,847 Value ($000) $776 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 20,528 Value ($000) $784 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 37,102 Value ($000) $1,781 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 58,822 Value ($000) $2,339 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 37,762 Value ($000) $1,850 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 38,006 Value ($000) $1,630 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 36,029 Value ($000) $1,325 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 68,789 Value ($000) $1,914 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 85,559 Value ($000) $2,343 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 67,052 Value ($000) $1,161 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 89,060 Value ($000) $3,076 Avg Close $31.62 Range $27.51 - $35.68
Q2 2019
Shares 14,558 Value ($000) $380 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 8,787 Value ($000) $219 Avg Close $23.71 Range $18.88 - $26.00